Premier Energy Shares on the BVB (PE): Why Invest?

Investors

Every action contributes to our future achievements

Bucharest Stock Exchange

Premier Energy PLC

Symbol: PE

ISIN: CY0200900914

Type: SHARES

Segment: MAIN

Category: Int'l

Status: Tradeable

54.0000

2.27%

High 55.8000

Low 52.8000

Symbol

Main Market

REGS

Part of indices

Related symbols

Trading venue

XBSE

CFI Code

ESVUFR

Date	Market	Transactions	Volume	Value	Opening price	Minimum price	Maximum price	Average price	Closing price	Var. %
12.06.2026	REGS	258	49.365	2.677.595.40	53.0000	52.8000	55.8000	54.2000	54.0000	2.27
11.06.2026	REGS	111	7.848	415.343.80	53.2000	52.6000	53.2000	53.0000	52.8000	0.00
10.06.2026	REGS	142	34.713	1.839.992.80	53.0000	52.6000	53.4000	53.0000	52.8000	-0.38
09.06.2026	REGS	152	209.899	11.122.825.80	53.6000	52.8000	53.6000	53.0000	53.0000	0.00
08.06.2026	REGS	194	37.467	1.988.131.80	53.4000	52.6000	53.8000	53.0000	53.0000	0.00
05.06.2026	REGS	147	48.024	2.544.835.20	53.4000	52.6000	53.8000	53.0000	53.0000	0.00
04.06.2026	REGS	172	25.681	1.369.624.20	53.0000	52.6000	53.8000	53.4000	53.0000	0.00
03.06.2026	REGS	221	48.992	2.619.823.40	53.6000	52.8000	54.8000	53.4000	53.0000	0.00
02.06.2026	REGS	244	22.900	1.215.751.60	54.0000	52.8000	54.0000	53.0000	53.0000	1.15
29.05.2026	REGS	368	51.189	2.740.313.20	54.8000	52.4000	54.8000	53.6000	52.4000	-4.38
28.05.2026	REGS	384	34.050	1.849.698.60	54.6000	53.0000	55.0000	54.4000	54.8000	-1.79
27.05.2026	REGS	121	10.701	596.683.80	55.8000	55.4000	56.0000	55.8000	55.8000	0.72
26.05.2026	REGS	236	255.693	14.092.448.20	56.0000	54.8000	56.0000	55.2000	55.4000	-1.07
25.05.2026	REGS	292	48.882	2.703.859.20	53.6000	53.6000	56.0000	55.4000	56.0000	5.26
22.05.2026	REGS	562	71.034	3.814.905.40	55.0000	53.0000	55.4000	53.8000	53.2000	-2.92
21.05.2026	REGS	283	63.959	3.531.002.80	55.0000	54.8000	56.2000	55.2000	54.8000	-0.36
20.05.2026	REGS	338	96.496	5.316.945.20	56.0000	54.8000	56.0000	55.2000	55.0000	0.00
19.05.2026	REGS	427	142.987	7.940.803.20	55.4000	54.8000	56.8000	55.6000	55.0000	-0.72
18.05.2026	REGS	458	105.649	5.825.975.00	56.8000	54.6000	58.0000	55.2000	55.4000	-1.77
15.05.2026	REGS	531	44.856	2.517.693.00	57.0000	55.4000	57.6000	56.2000	56.4000	-1.05
14.05.2026	REGS	823	120.597	6.976.753.00	57.4000	55.8000	60.0000	57.8000	57.0000	-0.70
13.05.2026	REGS	1.075	148.871	8.634.184.40	62.2000	56.4000	62.2000	58.0000	57.4000	-5.90
12.05.2026	REGS	1.505	225.624	14.559.731.40	65.0000	59.4000	69.4000	64.6000	61.0000	-3.48
11.05.2026	REGS	743	105.145	6.526.423.40	60.6000	60.2000	63.2000	62.0000	63.2000	8.22
08.05.2026	REGS	381	65.822	3.738.192.00	55.2000	55.0000	58.6000	56.8000	58.4000	6.57
07.05.2026	REGS	542	94.864	5.107.784.60	52.8000	52.0000	57.4000	53.8000	54.8000	7.87
06.05.2026	REGS	319	55.129	2.734.897.20	47.9000	47.9000	53.0000	49.6000	50.8000	6.50
05.05.2026	REGS	300	39.944	1.875.198.00	47.4000	46.0000	48.0000	46.9000	47.7000	0.42
04.05.2026	REGS	176	23.362	1.098.038.20	46.2000	46.2000	49.0000	47.0000	47.5000	1.28
30.04.2026	REGS	146	14.873	695.683.80	47.4000	45.9000	47.4000	46.8000	46.9000	-0.42
29.04.2026	REGS	182	40.079	1.885.191.70	45.8000	45.8000	47.5000	47.0000	47.1000	1.95
28.04.2026	REGS	243	36.575	1.696.743.50	47.2000	45.8000	47.2000	46.4000	46.2000	-2.33
27.04.2026	REGS	489	121.074	5.741.502.30	46.3000	46.0000	49.8000	47.4000	47.3000	2.38
24.04.2026	REGS	209	39.965	1.844.712.60	45.2000	45.2000	46.5000	46.2000	46.2000	2.21
23.04.2026	REGS	132	16.291	731.612.60	44.4000	44.4000	45.2000	44.9000	45.2000	2.73
22.04.2026	REGS	135	14.661	645.530.80	43.3000	43.3000	44.6000	44.0000	44.0000	1.85
21.04.2026	REGS	299	37.806	1.612.849.00	43.3000	41.8000	43.6000	42.7000	43.2000	-2.04
20.04.2026	REGS	320	36.079	1.586.447.10	44.3000	43.4000	44.3000	44.0000	44.1000	-1.78
17.04.2026	REGS	643	118.066	5.336.621.70	45.5000	43.8000	47.0000	45.2000	44.9000	2.28
16.04.2026	REGS	324	101.320	4.395.303.10	42.4000	42.2000	44.7000	43.4000	43.9000	6.04
15.04.2026	REGS	143	34.376	1.424.643.00	41.0000	40.8000	42.2000	41.4000	41.4000	0.98
14.04.2026	REGS	194	29.358	1.199.760.00	41.3000	40.5000	41.7000	40.9000	41.0000	-0.73
09.04.2026	REGS	83	11.235	461.983.90	41.4000	40.7000	42.0000	41.1000	41.3000	-0.24
08.04.2026	REGS	174	41.647	1.704.016.20	40.4000	40.4000	41.5000	40.9000	41.4000	2.73
07.04.2026	REGS	179	22.962	930.008.10	40.9000	40.2000	42.4000	40.5000	40.3000	-2.66
06.04.2026	REGS	84	10.702	439.168.70	41.1000	40.6000	41.4000	41.0000	41.4000	0.49
03.04.2026	REGS	253	22.241	909.068.55	41.2000	40.5000	42.4500	40.8500	41.2000	-1.08
02.04.2026	REGS	157	27.436	1.146.500.85	42.6000	41.2000	42.7000	41.8000	41.6500	-2.46
01.04.2026	REGS	111	21.467	922.633.85	43.6000	42.4000	44.0000	43.0000	42.7000	0.00
31.03.2026	REGS	143	21.366	926.372.35	44.0000	42.7000	44.3500	43.3500	42.7000	-2.73
30.03.2026	REGS	221	44.296	1.953.757.80	45.0000	43.2000	45.0000	44.1000	43.9000	-3.30
27.03.2026	REGS	339	196.791	8.880.904.30	44.6500	44.6500	45.8000	45.1500	45.4000	2.02
26.03.2026	REGS	467	228.122	10.064.009.45	42.2500	41.8000	45.8500	44.1000	44.5000	5.45
25.03.2026	REGS	149	105.192	4.417.025.80	41.1000	41.1000	42.2000	42.0000	42.2000	2.68
24.03.2026	REGS	191	122.130	5.002.178.90	39.6500	39.6000	41.5000	40.9500	41.1000	3.66
23.03.2026	REGS	154	105.840	4.171.144.85	39.9500	38.8000	40.0500	39.4000	39.6500	-0.88
20.03.2026	REGS	103	27.236	1.085.031.75	38.7500	38.5000	40.0000	39.8500	40.0000	3.23
19.03.2026	REGS	92	11.306	437.098.60	38.9000	38.5000	39.4000	38.6500	38.7500	-0.39
18.03.2026	REGS	92	19.257	752.164.00	39.0000	38.6500	39.6000	39.0500	38.9000	-0.38
17.03.2026	REGS	74	6.217	243.568.55	39.4000	39.0500	39.5000	39.2000	39.0500	-0.64
16.03.2026	REGS	80	5.663	222.346.10	39.6500	39.1000	39.6500	39.2500	39.3000	-0.38
13.03.2026	REGS	88	10.279	406.753.55	39.7000	39.2000	39.7500	39.5500	39.4500	0.13
12.03.2026	REGS	54	3.462	136.780.65	39.9000	39.4000	39.9000	39.5000	39.4000	-0.25
11.03.2026	REGS	116	23.371	928.621.25	39.2500	39.2500	39.9500	39.7500	39.5000	0.25
10.03.2026	REGS	97	9.315	365.598.70	38.9500	38.9500	39.6000	39.2500	39.4000	3.41
09.03.2026	REGS	247	83.595	3.157.385.50	38.3000	37.0000	38.9500	37.7500	38.1000	-2.31
06.03.2026	REGS	149	26.106	1.029.390.90	39.8000	39.0000	39.9500	39.4500	39.0000	-1.76
05.03.2026	REGS	140	25.778	1.023.153.00	39.0000	39.0000	39.8500	39.7000	39.7000	2.06
04.03.2026	REGS	317	116.817	4.486.070.85	37.2000	37.1500	39.2000	38.4000	38.9000	3.73
03.03.2026	REGS	618	97.325	3.772.476.75	40.2000	37.5000	40.5000	38.7500	37.5000	-7.18
02.03.2026	REGS	347	53.015	2.159.205.95	41.1500	39.1000	41.2000	40.7500	40.4000	-4.49
27.02.2026	REGS	387	156.480	6.488.626.25	42.0000	40.1500	42.3000	41.4500	42.3000	5.75
26.02.2026	REGS	327	68.119	2.736.662.15	41.8000	38.8500	41.8000	40.1500	40.0000	-3.96
25.02.2026	REGS	118	11.330	472.559.30	41.4000	41.4000	42.3000	41.7000	41.6500	0.60
24.02.2026	REGS	428	119.414	5.007.989.50	42.3500	41.0000	44.0000	41.9500	41.4000	-2.24
23.02.2026	REGS	307	76.616	3.209.856.60	40.9500	40.8000	42.4500	41.9000	42.3500	4.31
20.02.2026	REGS	317	64.480	2.610.020.80	38.8500	38.8500	41.0000	40.5000	40.6000	4.91
19.02.2026	REGS	137	28.479	1.093.480.45	37.9000	37.6000	38.7000	38.4000	38.7000	1.84
18.02.2026	REGS	117	17.379	658.703.30	37.7000	37.5500	38.0000	37.9000	38.0000	0.93
17.02.2026	REGS	180	36.741	1.374.143.45	37.0000	36.6500	37.8000	37.4000	37.6500	1.89
16.02.2026	REGS	151	18.886	692.332.45	36.1500	36.0000	36.9500	36.6500	36.9500	3.50
13.02.2026	REGS	213	21.405	773.525.35	36.3500	35.7000	36.7500	36.1500	35.7000	-3.12
12.02.2026	REGS	95	7.744	284.594.50	36.9000	36.4000	36.9500	36.7500	36.8500	0.00
11.02.2026	REGS	135	28.103	1.034.622.00	36.6500	36.2500	36.9500	36.8000	36.8500	1.94
10.02.2026	REGS	117	57.560	2.075.580.70	35.9500	35.9500	36.6500	36.0500	36.1500	0.70
09.02.2026	REGS	99	19.994	717.367.30	36.0000	35.7000	36.0000	35.9000	35.9000	-0.28
06.02.2026	REGS	155	65.903	2.373.264.75	36.3000	35.8000	36.7000	36.0000	36.0000	-2.31
05.02.2026	REGS	181	39.211	1.431.967.85	36.0500	36.0000	36.9000	36.5000	36.8500	-0.14
04.02.2026	REGS	188	32.138	1.179.787.15	36.3000	36.0500	37.3500	36.7000	36.9000	2.50
03.02.2026	REGS	156	22.859	810.056.20	34.8500	34.8500	36.2000	35.4500	36.0000	3.75
02.02.2026	REGS	293	27.589	944.035.95	35.3000	33.3000	35.3000	34.2000	34.7000	-1.84
30.01.2026	REGS	159	19.854	709.340.65	36.2000	35.3500	36.5500	35.7500	35.3500	-2.75
29.01.2026	REGS	329	45.304	1.670.684.90	37.0000	35.9000	38.0000	36.9000	36.3500	-1.62
28.01.2026	REGS	238	31.487	1.141.556.80	35.8000	35.4500	36.9500	36.2500	36.9500	4.23
27.01.2026	REGS	265	30.618	1.076.712.55	34.8500	34.8500	35.5000	35.1500	35.4500	1.87
26.01.2026	REGS	182	89.491	3.061.265.90	34.0000	33.6000	34.8000	34.2000	34.8000	2.50
23.01.2026	REGS	198	90.840	3.085.868.15	33.8000	33.8000	34.1000	33.9500	33.9500	0.59
22.01.2026	REGS	156	40.634	1.352.880.60	32.8000	32.8000	33.7500	33.3000	33.7500	3.69
21.01.2026	REGS	179	32.261	1.045.090.55	32.4500	32.0000	32.6000	32.4000	32.5500	0.31
20.01.2026	REGS	113	15.010	491.082.95	33.0000	32.4500	33.0000	32.7000	32.4500	-1.67
19.01.2026	REGS	232	38.074	1.243.459.20	32.8000	32.2500	33.1000	32.6500	33.0000	-0.30
16.01.2026	REGS	186	47.615	1.578.567.40	33.0000	32.7000	33.3000	33.1500	33.1000	0.30
15.01.2026	REGS	221	33.529	1.108.039.20	33.3500	32.7000	33.4500	33.0500	33.0000	-0.90
14.01.2026	REGS	159	24.190	801.899.15	32.9000	32.7500	33.3500	33.1500	33.3000	1.68
13.01.2026	REGS	405	95.756	3.170.418.55	34.0000	32.0000	34.3000	33.1000	32.7500	-1.95
12.01.2026	REGS	399	157.591	5.251.119.30	33.0000	32.7500	33.6500	33.3000	33.4000	1.52
09.01.2026	REGS	372	52.833	1.740.474.60	32.9000	32.4000	33.2500	32.9500	32.9000	1.86
08.01.2026	REGS	459	52.930	1.704.359.25	31.5500	31.5500	32.5000	32.2000	32.3000	2.38
05.01.2026	REGS	400	103.724	3.187.312.90	29.2500	29.2500	31.9500	30.7500	31.5500	7.86
30.12.2025	REGS	136	33.734	983.033.40	29.0000	28.8000	29.3000	29.1500	29.2500	0.00
29.12.2025	REGS	232	83.311	2.407.397.25	28.5500	28.5000	29.5500	28.9000	29.2500	2.09
23.12.2025	REGS	167	40.835	1.165.354.90	28.6000	28.3500	28.8000	28.5500	28.6500	0.88
22.12.2025	REGS	154	46.898	1.337.156.85	28.9500	28.3500	28.9500	28.5000	28.4000	-1.56
19.12.2025	REGS	176	44.022	1.271.005.55	29.3500	28.6000	29.3500	28.8500	28.8500	-1.70
18.12.2025	REGS	172	27.903	815.154.10	29.3000	28.9500	29.6000	29.2000	29.3500	-0.68
17.12.2025	REGS	316	80.858	2.374.185.35	28.7500	28.7500	29.8500	29.3500	29.5500	2.96
16.12.2025	REGS	213	49.897	1.418.475.55	28.1500	27.9500	28.7000	28.4500	28.7000	1.77
15.12.2025	REGS	321	224.416	6.289.798.30	28.4500	27.8500	28.5000	28.0500	28.2000	-1.05
12.12.2025	REGS	356	79.839	2.279.433.85	27.7000	27.6000	28.9000	28.5500	28.5000	4.40

Why invest in Premier Energy Group?

Premier Energy Group maintains a presence across the entire value chain, including electricity generation, asset development, and management, aggregation balancing and dispatching, as well as wholesale and supply of green energy to end customers, being diversified also by its presence in the distribution and supply of natural gas.

With confidence in his historical business success, strong leadership, and high potential future, Premier Energy Group possesses various competitive strengths.

Key information on why to invest

Vertical integration

Integration across the energy value chain

Strong infrastructure position

A large diversified geographical infrastructure footprint in both Romania and Moldova

Strong customer portfolio

One of the fastest-growing natural gas suppliers in Romania

Established renewable presence

Track record of successful renewables acquisitions

Expertise

Experienced management that is proactively reacting to overall market situation

Accretive acquisitions

Premier Energy Group excels in M&A expertise

Attractive financial profile

Increased profitability, driven by better coverage supported by strategic acquisitions.

Sustainability

Clear ESG guidelines and policies aimed at reducing environmental and community impacts.

Attractive macroeconomic fundamentals

Achieved robust top-line and profitability growth