Investors

Every action contributes to our future achievements

Bucharest Stock Exchange

Premier Energy PLC

Symbol: PE
ISIN: CY0200900914
Type: SHARES
Segment: MAIN
Category: Int'l
Status: Tradeable

24.4000

0.00%

High 24.4000
Low 24.4000
Symbol
PE
Main Market
REGS
Part of indices
BET | BET-XT | BETPlus | BET-TR | BET-TRN | BET-XT-TR | BET-XT-TRN | BET-NG | BET-EF | BET-BK
Related symbols
-
Trading venue
XBSE
CFI Code
ESVUFR
Date Market Transactions Volume Value Opening price Minimum price Maximum price Average price Closing price Var. %
04.12.2025 REGS 204 58.295 1.405.180.30 23.7000 23.7000 24.6000 24.1000 24.4000 2.74
03.12.2025 REGS 161 117.658 2.769.335.75 23.5000 23.3000 23.7500 23.5500 23.7500 1.50
02.12.2025 REGS 129 86.707 2.022.110.10 23.0500 23.0000 23.4500 23.3000 23.4000 1.30
28.11.2025 REGS 53 10.275 238.102.60 22.9500 22.9500 23.2500 23.1500 23.1000 0.43
27.11.2025 REGS 102 49.562 1.139.169.65 23.1000 22.7000 23.2000 23.0000 23.0000 -0.86
26.11.2025 REGS 333 221.620 5.145.112.25 23.3500 22.7000 23.4500 23.2000 23.2000 2.20
25.11.2025 REGS 122 65.965 1.498.674.80 22.4500 22.4500 22.8000 22.7000 22.7000 0.44
24.11.2025 REGS 104 35.912 807.322.20 22.1500 22.1500 22.7000 22.5000 22.6000 1.80
21.11.2025 REGS 267 101.831 2.250.017.80 22.7000 21.7000 22.7000 22.1000 22.2000 -2.20
20.11.2025 REGS 108 105.881 2.384.565.20 22.8000 22.3000 23.1000 22.5000 22.7000 -0.44
19.11.2025 REGS 99 59.027 1.349.899.90 23.0500 22.7000 23.3000 22.8500 22.8000 -1.72
18.11.2025 REGS 95 49.199 1.137.898.65 23.1500 22.9500 23.3000 23.1500 23.2000 0.00
17.11.2025 REGS 139 57.834 1.335.900.85 22.3500 22.3500 23.3500 23.1000 23.2000 3.11
14.11.2025 REGS 121 62.199 1.399.001.30 22.8500 22.2000 22.9000 22.5000 22.5000 -0.22
13.11.2025 REGS 176 71.785 1.626.263.20 22.8500 22.4500 23.1000 22.6500 22.5500 -1.31
12.11.2025 REGS 185 89.990 2.061.674.25 23.0000 22.8500 23.1500 22.9000 22.8500 0.22
11.11.2025 REGS 287 168.385 3.835.161.20 22.5000 22.2000 23.3500 22.8000 22.8000 1.79
10.11.2025 REGS 159 75.543 1.674.849.55 22.1500 21.9000 22.5000 22.1500 22.4000 1.36
07.11.2025 REGS 226 61.836 1.358.453.10 22.0000 21.8500 22.1000 21.9500 22.1000 0.45
06.11.2025 REGS 503 220.158 4.812.677.30 20.9500 20.9500 23.7000 21.8500 22.0000 5.01
05.11.2025 REGS 155 150.017 3.114.888.80 21.0000 20.7000 21.0500 20.7500 20.9500 -0.48
04.11.2025 REGS 174 114.003 2.387.129.10 21.0000 20.8000 21.2000 20.9500 21.0500 -0.47
03.11.2025 REGS 269 150.705 3.167.382.50 20.8500 20.7500 21.2000 21.0000 21.1500 1.44
31.10.2025 REGS 90 40.975 849.071.30 20.6000 20.6000 20.8500 20.7000 20.8500 0.24
30.10.2025 REGS 49 4.465 92.336.40 20.5500 20.5000 20.8000 20.7000 20.8000 0.00
29.10.2025 REGS 67 47.968 990.564.70 20.6000 20.5500 20.8000 20.6500 20.8000 -0.24
28.10.2025 REGS 106 19.086 395.071.10 20.5500 20.5500 20.8500 20.7000 20.8500 0.72
27.10.2025 REGS 69 18.738 385.880.35 20.7000 20.5000 20.8000 20.6000 20.7000 0.00
24.10.2025 REGS 63 18.376 379.874.30 20.7500 20.5500 20.8500 20.6500 20.7000 -0.24
23.10.2025 REGS 92 25.383 527.850.95 20.6000 20.6000 20.9000 20.8000 20.7500 0.24
22.10.2025 REGS 59 9.938 204.751.40 20.6000 20.5000 20.7000 20.6000 20.7000 0.49
21.10.2025 REGS 62 7.374 151.509.55 20.6000 20.4000 20.7500 20.5500 20.6000 -0.72
20.10.2025 REGS 109 83.067 1.716.564.95 20.5000 20.4000 20.7500 20.6500 20.7500 0.97
17.10.2025 REGS 72 21.344 437.406.05 20.5500 20.4500 20.6000 20.5000 20.5500 0.00
16.10.2025 REGS 39 4.118 84.683.20 20.6000 20.5000 20.6000 20.5500 20.5500 -0.24
15.10.2025 REGS 79 34.033 700.414.45 20.5500 20.4500 20.6000 20.6000 20.6000 0.73
14.10.2025 REGS 24 4.466 91.560.45 20.5000 20.4500 20.5500 20.5000 20.4500 -0.49
13.10.2025 REGS 52 6.614 135.346.95 20.4500 20.3500 20.5500 20.4500 20.5500 0.00
10.10.2025 REGS 59 33.534 683.110.65 20.5000 20.3500 20.5500 20.3500 20.5500 0.24
09.10.2025 REGS 41 3.717 76.233.20 20.5000 20.4500 20.6500 20.5000 20.5000 -0.49
08.10.2025 REGS 53 28.431 584.020.90 20.4000 20.4000 20.6000 20.5500 20.6000 0.24
07.10.2025 REGS 49 19.406 398.155.45 20.5500 20.3000 20.6000 20.5000 20.5500 0.00
06.10.2025 REGS 60 5.596 114.642.90 20.6000 20.3000 20.6000 20.5000 20.5500 0.00
03.10.2025 REGS 92 18.877 385.011.25 20.3500 20.2500 20.6000 20.4000 20.5500 0.00
02.10.2025 REGS 60 6.718 137.400.25 20.5000 20.3500 20.6000 20.4500 20.5500 0.98
01.10.2025 REGS 67 22.078 450.070.80 20.5000 20.3500 20.7000 20.4000 20.3500 -0.73
30.09.2025 REGS 60 88.494 1.818.427.90 20.5000 20.5000 20.7500 20.5500 20.5000 -0.24
29.09.2025 REGS 123 51.662 1.060.755.65 20.5000 20.4500 20.7000 20.5500 20.5500 0.24
26.09.2025 REGS 98 21.112 428.475.85 20.4000 20.2000 20.5000 20.3000 20.5000 0.49
25.09.2025 REGS 61 18.660 380.588.40 20.4000 20.3500 20.5000 20.4000 20.4000 0.00
24.09.2025 REGS 55 18.281 374.132.95 20.4000 20.3500 20.6000 20.4500 20.4000 -0.49
23.09.2025 REGS 34 2.137 43.794.75 20.6000 20.4000 20.6000 20.5000 20.5000 -0.49
22.09.2025 REGS 85 57.789 1.185.444.40 20.6000 20.4500 20.7000 20.5000 20.6000 0.24
19.09.2025 REGS 80 26.881 551.391.05 20.5000 20.4500 20.5500 20.5000 20.5500 -0.48
18.09.2025 REGS 66 18.111 371.223.15 20.6000 20.4000 20.6500 20.5000 20.6500 0.24
17.09.2025 REGS 36 3.573 73.152.80 20.6500 20.4000 20.6500 20.4500 20.6000 0.73
16.09.2025 REGS 31 3.212 65.893.30 20.5000 20.4000 20.6500 20.5000 20.4500 -0.24
15.09.2025 REGS 59 18.313 376.032.45 20.5000 20.3500 20.7500 20.5500 20.5000 -0.97
12.09.2025 REGS 63 21.750 447.783.20 20.5000 20.4500 20.7500 20.6000 20.7000 0.49
11.09.2025 REGS 36 1.710 35.222.15 20.6500 20.4500 20.6500 20.6000 20.6000 0.00
10.09.2025 REGS 35 3.445 70.812.35 20.5500 20.4500 20.6500 20.5500 20.6000 0.73
09.09.2025 REGS 49 6.423 131.476.55 20.4500 20.4000 20.6000 20.4500 20.4500 -0.49
08.09.2025 REGS 34 3.925 80.470.90 20.5000 20.4000 20.6000 20.5000 20.5500 0.24
05.09.2025 REGS 73 18.763 383.994.35 20.5000 20.4000 20.5500 20.4500 20.5000 -0.49
04.09.2025 REGS 92 9.589 194.047.25 20.0000 20.0000 20.6500 20.2500 20.6000 0.49
03.09.2025 REGS 101 38.342 785.828.70 20.8000 20.4000 20.8000 20.5000 20.5000 -0.73
02.09.2025 REGS 96 45.220 935.962.15 20.8500 20.5500 20.8500 20.7000 20.6500 -0.96
01.09.2025 REGS 162 62.967 1.308.540.60 20.8500 20.5500 20.9000 20.8000 20.8500 1.21
29.08.2025 REGS 101 91.985 1.887.723.00 20.3500 20.2500 20.6000 20.5000 20.6000 0.98
28.08.2025 REGS 52 20.657 420.191.40 20.2000 20.2000 20.4000 20.3500 20.4000 0.99
27.08.2025 REGS 58 15.178 306.351.30 20.1000 20.1000 20.4000 20.2000 20.2000 0.00
26.08.2025 REGS 122 177.415 3.582.651.55 20.4500 20.0500 20.4500 20.2000 20.2000 -0.49
25.08.2025 REGS 96 42.540 866.553.40 20.5000 20.3000 20.5000 20.3500 20.3000 -0.98
22.08.2025 REGS 47 19.930 410.151.40 20.6000 20.5000 20.6000 20.6000 20.5000 -0.24
21.08.2025 REGS 60 41.514 854.893.60 20.7000 20.5000 20.7000 20.6000 20.5500 0.00
20.08.2025 REGS 40 19.237 398.674.85 20.8000 20.5500 20.8000 20.7000 20.5500 -0.96
19.08.2025 REGS 52 4.692 96.969.70 20.5000 20.5000 20.7500 20.6500 20.7500 0.73
18.08.2025 REGS 90 37.329 769.231.75 20.6000 20.5500 20.7000 20.6000 20.6000 -0.96
14.08.2025 REGS 66 5.148 106.343.15 20.8000 20.5500 20.8000 20.6500 20.8000 0.00
13.08.2025 REGS 58 9.532 198.353.35 20.6000 20.5500 20.9000 20.8000 20.8000 0.48
12.08.2025 REGS 103 105.443 2.172.834.45 20.6500 20.5000 21.0000 20.6000 20.7000 0.24
11.08.2025 REGS 99 57.901 1.199.923.00 20.9500 20.6000 20.9500 20.7000 20.6500 -1.43
08.08.2025 REGS 95 44.590 927.976.75 21.1500 20.7500 21.1500 20.8000 20.9500 0.48
07.08.2025 REGS 93 45.974 962.598.80 20.7500 20.7500 21.1000 20.9500 20.8500 0.00
06.08.2025 REGS 122 138.868 2.891.718.30 20.8500 20.6500 20.9500 20.8000 20.8500 0.24
05.08.2025 REGS 47 3.776 78.366.10 20.8000 20.6500 20.8500 20.7500 20.8000 0.97
04.08.2025 REGS 81 47.525 980.838.20 20.7000 20.5000 20.7500 20.6500 20.6000 0.24
01.08.2025 REGS 54 7.313 150.320.25 20.5000 20.5000 20.8000 20.5500 20.5500 -1.44
31.07.2025 REGS 71 143.134 2.948.904.90 20.4500 20.4500 20.8500 20.6000 20.8500 1.96
30.07.2025 REGS 77 72.908 1.509.985.90 20.6500 20.4500 20.9500 20.7000 20.4500 -0.97
29.07.2025 REGS 61 8.344 173.346.20 20.8000 20.6000 20.9500 20.8000 20.6500 -0.72
28.07.2025 REGS 69 85.925 1.780.069.75 20.7500 20.6000 20.8500 20.7000 20.8000 1.46
25.07.2025 REGS 59 19.654 402.361.00 20.3500 20.3500 20.8000 20.4500 20.5000 -0.49
24.07.2025 REGS 50 18.452 378.193.65 20.6000 20.3500 20.7000 20.5000 20.6000 0.00
23.07.2025 REGS 37 8.856 181.167.90 20.4500 20.4000 20.6000 20.4500 20.6000 0.73
22.07.2025 REGS 54 20.319 418.403.05 20.7500 20.4500 20.9000 20.6000 20.4500 -1.45
21.07.2025 REGS 54 8.154 169.492.45 20.7500 20.6500 20.9500 20.8000 20.7500 -0.24
18.07.2025 REGS 75 35.046 731.466.65 21.2000 20.7500 21.2000 20.8500 20.8000 -1.89
17.07.2025 REGS 155 75.346 1.582.570.55 20.9000 20.8500 21.4000 21.0000 21.2000 1.44
16.07.2025 REGS 119 47.753 990.272.90 20.6500 20.6000 20.9500 20.7500 20.9000 0.97
15.07.2025 REGS 87 33.645 690.841.35 20.4500 20.3500 20.7000 20.5500 20.7000 1.22
14.07.2025 REGS 66 15.115 308.935.20 20.3000 20.2500 20.5000 20.4500 20.4500 0.49
14.07.2025 DEALS 1 23.745 482.023.50 20.3000 20.3000 20.3000 20.3000 20.3000 -0.25
11.07.2025 REGS 81 76.154 1.548.860.95 20.1000 20.1000 20.5000 20.3500 20.3500 0.25
10.07.2025 REGS 63 22.409 453.334.50 20.0500 19.9800 20.4500 20.2500 20.3000 1.25
09.07.2025 REGS 35 2.422 48.858.85 20.2000 20.0000 20.3500 20.1500 20.0500 -0.74
08.07.2025 REGS 58 5.584 112.781.05 20.2000 20.0500 20.3500 20.2000 20.2000 -0.74
07.07.2025 REGS 105 12.187 247.614.05 20.1500 20.1500 20.4000 20.3000 20.3500 0.25
04.07.2025 REGS 20 1.936 39.063.35 20.1500 20.0500 20.3500 20.2000 20.3000 1.00
03.07.2025 REGS 34 5.126 103.832.55 20.2500 20.1000 20.4000 20.2500 20.1000 -0.74
02.07.2025 REGS 66 20.377 414.414.05 20.2500 20.2000 20.4500 20.3500 20.2500 0.00
01.07.2025 REGS 107 52.871 1.077.629.90 20.3500 20.1500 20.5000 20.4000 20.2500 0.75
30.06.2025 REGS 93 16.066 327.077.70 20.1000 20.0500 20.4000 20.3500 20.1000 0.00
27.06.2025 REGS 48 10.887 219.281.34 19.9600 19.9600 20.2000 20.1500 20.1000 1.01
26.06.2025 REGS 47 11.149 222.652.08 20.0000 19.8200 20.1000 19.9800 19.9000 0.40
25.06.2025 REGS 66 5.663 112.851.02 19.9000 19.8000 20.0000 19.9200 19.8200 0.00
24.06.2025 REGS 53 9.515 188.569.00 19.9200 19.7000 19.9200 19.8200 19.8200 -0.50
23.06.2025 REGS 60 5.926 117.432.74 19.7800 19.7400 19.9200 19.8200 19.9200 0.00
20.06.2025 REGS 53 93.219 1.856.863.40 19.9200 19.7800 19.9400 19.9200 19.9200 -0.10
19.06.2025 REGS 89 17.545 350.443.98 20.0000 19.9200 20.1000 19.9800 19.9400 -2.01
18.06.2025 REGS 108 18.668 378.477.50 20.1000 20.1000 20.3500 20.2500 20.3500 1.24
17.06.2025 REGS 67 11.864 237.439.34 20.3000 19.9400 20.3000 20.0000 20.1000 -0.74
16.06.2025 REGS 86 8.854 177.676.31 20.0000 19.8000 20.2500 20.0500 20.2500 0.50
13.06.2025 REGS 52 8.435 168.774.98 20.0000 19.7200 20.2000 20.0000 20.1500 0.75
12.06.2025 REGS 74 50.637 1.012.696.02 19.8000 19.7400 20.2000 20.0000 20.0000 0.00
11.06.2025 REGS 72 43.980 876.986.92 19.8000 19.8000 20.0000 19.9400 20.0000 1.01
10.06.2025 REGS 74 2.497 49.840.59 20.0000 19.8000 20.1000 19.9600 19.8000 -1.49
06.06.2025 REGS 100 58.237 1.165.156.04 20.2000 19.9000 20.2500 20.0000 20.1000 0.60
05.06.2025 REGS 115 20.017 396.512.84 19.4600 19.4600 20.2000 19.8000 19.9800 2.67
04.06.2025 REGS 90 49.110 952.529.92 19.3800 19.2000 19.4600 19.4000 19.4600 1.57

Why invest in Premier Energy Group?

Premier Energy Group maintains a presence across the entire value chain, including electricity generation, asset development, and management, aggregation balancing and dispatching, as well as wholesale and supply of green energy to end customers, being diversified also by its presence in the distribution and supply of natural gas.

With confidence in his historical business success, strong leadership, and high potential future, Premier Energy Group possesses various competitive strengths.

Read more

Key information on why to invest

Vertical integration

Integration across the energy value chain

Strong infrastructure position

A large diversified geographical infrastructure footprint in both Romania and Moldova

Strong customer portfolio

One of the fastest-growing natural gas suppliers in Romania

Established renewable presence

Track record of successful renewables acquisitions

Expertise

Experienced management that is proactively reacting to overall market situation

Accretive acquisitions

Premier Energy Group excels in M&A expertise

Attractive financial profile

Increased profitability, driven by better coverage supported by strategic acquisitions.

Sustainability

Clear ESG guidelines and policies aimed at reducing environmental and community impacts.

Attractive macroeconomic fundamentals

Achieved robust top-line and profitability growth