Investitori

Fiecare actiune contribuie la realizarile noastre viitoare

Bursa de valori București

Premier Energy PLC

Simbol: PE

ISIN: CY0200900914

Tip: ACTIUNI

Segment: PRINCIPAL

Categorie: Int'l

Stare: Tranzactionabil

20.3500

0.25%

Maxim 20.5000

Minim 20.1000

Simbol

Piata Principala

REGS

Inclus in indicii

Simboluri conexe

Loc de tranzactionare

XBSE

Cod CFI

ESVUFR

Data	Piata	Tranzactii	Volum	Valoare	Pret deschidere	Pret minim	Pret maxim	Pret mediu	Pret inchidere	Var. %
11.07.2025	REGS	81	76.154	1.548.860.95	20.1000	20.1000	20.5000	20.3500	20.3500	0.25
10.07.2025	REGS	63	22.409	453.334.50	20.0500	19.9800	20.4500	20.2500	20.3000	1.25
09.07.2025	REGS	35	2.422	48.858.85	20.2000	20.0000	20.3500	20.1500	20.0500	-0.74
08.07.2025	REGS	58	5.584	112.781.05	20.2000	20.0500	20.3500	20.2000	20.2000	-0.74
07.07.2025	REGS	105	12.187	247.614.05	20.1500	20.1500	20.4000	20.3000	20.3500	0.25
04.07.2025	REGS	20	1.936	39.063.35	20.1500	20.0500	20.3500	20.2000	20.3000	1.00
03.07.2025	REGS	34	5.126	103.832.55	20.2500	20.1000	20.4000	20.2500	20.1000	-0.74
02.07.2025	REGS	66	20.377	414.414.05	20.2500	20.2000	20.4500	20.3500	20.2500	0.00
01.07.2025	REGS	107	52.871	1.077.629.90	20.3500	20.1500	20.5000	20.4000	20.2500	0.75
30.06.2025	REGS	93	16.066	327.077.70	20.1000	20.0500	20.4000	20.3500	20.1000	0.00
27.06.2025	REGS	48	10.887	219.281.34	19.9600	19.9600	20.2000	20.1500	20.1000	1.01
26.06.2025	REGS	47	11.149	222.652.08	20.0000	19.8200	20.1000	19.9800	19.9000	0.40
25.06.2025	REGS	66	5.663	112.851.02	19.9000	19.8000	20.0000	19.9200	19.8200	0.00
24.06.2025	REGS	53	9.515	188.569.00	19.9200	19.7000	19.9200	19.8200	19.8200	-0.50
23.06.2025	REGS	60	5.926	117.432.74	19.7800	19.7400	19.9200	19.8200	19.9200	0.00
20.06.2025	REGS	53	93.219	1.856.863.40	19.9200	19.7800	19.9400	19.9200	19.9200	-0.10
19.06.2025	REGS	89	17.545	350.443.98	20.0000	19.9200	20.1000	19.9800	19.9400	-2.01
18.06.2025	REGS	108	18.668	378.477.50	20.1000	20.1000	20.3500	20.2500	20.3500	1.24
17.06.2025	REGS	67	11.864	237.439.34	20.3000	19.9400	20.3000	20.0000	20.1000	-0.74
16.06.2025	REGS	86	8.854	177.676.31	20.0000	19.8000	20.2500	20.0500	20.2500	0.50
13.06.2025	REGS	52	8.435	168.774.98	20.0000	19.7200	20.2000	20.0000	20.1500	0.75
12.06.2025	REGS	74	50.637	1.012.696.02	19.8000	19.7400	20.2000	20.0000	20.0000	0.00
11.06.2025	REGS	72	43.980	876.986.92	19.8000	19.8000	20.0000	19.9400	20.0000	1.01
10.06.2025	REGS	74	2.497	49.840.59	20.0000	19.8000	20.1000	19.9600	19.8000	-1.49
06.06.2025	REGS	100	58.237	1.165.156.04	20.2000	19.9000	20.2500	20.0000	20.1000	0.60
05.06.2025	REGS	115	20.017	396.512.84	19.4600	19.4600	20.2000	19.8000	19.9800	2.67
04.06.2025	REGS	90	49.110	952.529.92	19.3800	19.2000	19.4600	19.4000	19.4600	1.57
03.06.2025	REGS	62	11.463	221.393.90	19.2000	19.0600	19.4000	19.3200	19.1600	-0.21
02.06.2025	REGS	54	3.677	70.891.92	19.4000	19.0200	19.4000	19.2800	19.2000	-1.03
30.05.2025	REGS	71	164.735	3.187.666.24	19.3000	19.1400	19.4200	19.3600	19.4000	0.52
29.05.2025	REGS	110	109.630	2.110.374.86	19.2000	19.2000	19.4000	19.2600	19.3000	0.52
28.05.2025	REGS	70	37.738	724.899.70	19.1800	19.1800	19.2800	19.2000	19.2000	0.00
27.05.2025	REGS	76	25.080	481.222.10	19.1800	19.1200	19.2600	19.1800	19.2000	0.21
26.05.2025	REGS	58	7.124	136.589.86	19.1400	19.1000	19.2400	19.1800	19.1600	0.00
23.05.2025	REGS	75	13.173	252.349.90	19.2800	19.0000	19.3800	19.1600	19.1600	-0.52
22.05.2025	REGS	171	28.890	555.377.70	19.2000	18.8000	19.4000	19.2200	19.2600	10.18
21.05.2025	REGS	52	2.597	45.164.14	17.3000	17.0000	17.8000	17.4000	17.4800	1.04
20.05.2025	REGS	58	4.248	75.115.72	17.7400	17.3000	18.2000	17.6800	17.3000	-1.70
19.05.2025	REGS	51	3.402	60.065.00	17.2600	17.2600	17.9600	17.6600	17.6000	2.33
16.05.2025	REGS	71	9.891	168.176.96	16.9800	16.8000	17.3800	17.0000	17.2000	2.99
15.05.2025	REGS	51	2.352	39.513.84	16.9800	16.6200	16.9800	16.8000	16.7000	-1.65
14.05.2025	REGS	30	2.346	39.706.08	17.0000	16.9000	17.0000	16.9200	16.9800	2.17
13.05.2025	REGS	38	2.867	48.589.72	17.2000	16.6000	17.2400	16.9400	16.6200	-2.12
12.05.2025	REGS	89	12.971	219.946.36	17.0000	16.5000	17.3400	16.9600	16.9800	-1.28
09.05.2025	REGS	55	4.529	77.550.44	17.4800	17.0000	17.4800	17.1200	17.2000	-1.15
08.05.2025	REGS	68	8.505	146.651.18	17.6000	17.0400	17.9000	17.2400	17.4000	-1.14
07.05.2025	REGS	59	7.488	130.670.48	17.2600	17.0000	17.9000	17.4600	17.6000	1.97
06.05.2025	REGS	129	25.198	434.904.52	17.5400	17.0600	17.5400	17.2600	17.2600	-1.60
05.05.2025	REGS	135	19.776	355.590.80	18.5000	17.5000	18.5200	17.9800	17.5400	-5.29
02.05.2025	REGS	33	6.581	122.425.26	18.5200	18.5200	18.9600	18.6000	18.5200	0.11
30.04.2025	REGS	44	7.605	141.159.68	18.9000	18.5000	18.9000	18.5600	18.5000	-1.60
29.04.2025	REGS	17	1.661	31.442.32	18.9000	18.8000	18.9800	18.9200	18.8000	-1.05
28.04.2025	REGS	33	1.464	27.741.16	19.0000	18.9000	19.0600	18.9400	19.0000	-0.52
25.04.2025	REGS	23	1.355	25.818.20	19.0400	19.0000	19.1000	19.0600	19.1000	0.32
24.04.2025	REGS	26	32.430	616.146.94	18.9400	18.9000	19.0400	19.0000	19.0400	1.17
23.04.2025	REGS	8	362	6.773.38	18.9600	18.6400	18.9600	18.7200	18.8200	0.86
22.04.2025	REGS	26	1.343	25.039.70	19.0400	18.5000	19.0400	18.6400	18.6600	-1.06
17.04.2025	REGS	43	3.811.824	72.614.070.46	18.6200	18.5600	19.0600	19.0400	18.8600	0.21
16.04.2025	REGS	21	6.246	117.948.70	19.0000	18.6000	19.1000	18.8800	18.8200	-0.95
15.04.2025	REGS	14	740	14.097.86	19.2600	19.0000	19.3000	19.0600	19.0000	-1.35
14.04.2025	REGS	14	1.528	29.265.72	19.2600	19.0000	19.2600	19.1600	19.2600	0.94
11.04.2025	REGS	22	746	14.102.70	19.0000	18.8000	19.0800	18.9000	19.0800	1.49
10.04.2025	REGS	32	1.282	24.233.90	18.9000	18.8000	19.0000	18.9000	18.8000	2.51
09.04.2025	REGS	45	2.594	47.863.56	18.9400	18.3200	18.9400	18.4600	18.3400	-3.58
08.04.2025	REGS	32	358.449	6.912.711.80	18.9000	18.6000	19.4600	19.2800	19.0200	0.63
07.04.2025	REGS	115	25.026	471.303.04	18.7000	18.0200	19.4000	18.8400	18.9000	-1.05
04.04.2025	REGS	73	38.351	735.384.76	19.3500	19.1000	19.3500	19.1800	19.1000	-0.52
03.04.2025	REGS	26	50.203	963.883.85	19.4000	19.1500	19.4000	19.2000	19.2000	-1.03
02.04.2025	REGS	18	4.466	86.249.00	19.4000	19.3000	19.4000	19.3100	19.4000	0.00
01.04.2025	REGS	42	4.779	91.975.52	19.2300	19.2000	19.4000	19.2500	19.4000	0.88
31.03.2025	REGS	19	711	13.645.15	19.2800	19.1500	19.2800	19.1900	19.2300	-0.26
28.03.2025	REGS	18	1.292	24.844.32	19.2200	19.1500	19.2800	19.2300	19.2800	0.84
27.03.2025	REGS	21	3.840	73.427.89	19.1200	19.1000	19.3000	19.1200	19.1200	-0.42
26.03.2025	REGS	16	3.279	62.831.48	19.3000	19.1500	19.3000	19.1600	19.2000	-0.10
25.03.2025	REGS	24	4.172	80.147.85	19.1100	19.1100	19.3000	19.2100	19.2200	-0.41
24.03.2025	REGS	16	5.076	97.579.49	19.5000	19.1200	19.5700	19.2200	19.3000	-1.43
21.03.2025	REGS	30	264.722	5.162.150.70	19.1500	19.1100	19.5800	19.5000	19.5800	0.72
20.03.2025	REGS	30	13.879	268.084.90	19.2000	19.1500	19.4500	19.3200	19.4400	1.14
19.03.2025	REGS	28	3.591	69.027.58	19.2000	19.1500	19.4000	19.2200	19.2200	-0.93
18.03.2025	REGS	28	5.703	109.565.22	19.4000	19.2000	19.4000	19.2100	19.4000	0.00
17.03.2025	REGS	36	2.903	56.197.40	19.3900	19.1100	19.4000	19.3600	19.4000	1.04
14.03.2025	REGS	28	2.067	39.945.04	19.1100	19.1100	19.5500	19.3300	19.2000	0.26
13.03.2025	REGS	24	751.070	14.495.589.45	19.1100	19.1100	19.5000	19.3000	19.1500	0.16
12.03.2025	REGS	77	92.535	1.792.922.28	19.2000	19.1000	19.8000	19.3800	19.1200	-0.93
11.03.2025	REGS	53	9.131	174.798.02	19.0000	19.0000	19.3000	19.1400	19.3000	1.05
10.03.2025	REGS	34	3.205	61.232.44	19.1000	19.0000	19.2800	19.1100	19.1000	-0.52
07.03.2025	REGS	40	5.796	110.798.99	18.9200	18.8000	19.2900	19.1200	19.2000	1.05
06.03.2025	REGS	33	3.927	74.237.82	18.7200	18.7200	19.0000	18.9000	19.0000	0.53
05.03.2025	REGS	45	21.288	399.701.67	18.6400	18.6400	18.9000	18.7800	18.9000	1.50
04.03.2025	REGS	88	9.689	179.092.99	18.6500	18.2000	18.8000	18.4800	18.6200	-1.22
03.03.2025	REGS	97	31.950	599.201.59	18.7200	18.5000	18.8500	18.7500	18.8500	-0.26
28.02.2025	REGS	87	13.386	252.727.37	19.0500	18.7500	19.0500	18.8800	18.9000	-1.05
27.02.2025	REGS	22	1.110	21.196.60	18.9400	18.9400	19.2000	19.1000	19.1000	0.84
26.02.2025	REGS	55	3.212	60.994.55	19.1000	18.9000	19.1000	18.9900	18.9400	-0.84
25.02.2025	REGS	32	125.992	2.418.902.56	19.2900	19.0100	19.2900	19.2000	19.1000	-0.98
24.02.2025	REGS	41	3.588	68.634.14	19.3000	19.1000	19.3000	19.1300	19.2900	0.47
21.02.2025	REGS	30	856	16.441.50	19.3000	19.1600	19.3000	19.2100	19.2000	0.00
20.02.2025	REGS	34	7.827	150.304.88	19.3000	19.2000	19.3000	19.2000	19.2000	-0.78
19.02.2025	REGS	41	10.087	195.219.95	19.1500	19.1500	19.4500	19.3500	19.3500	0.05
18.02.2025	REGS	59	71.641	1.376.533.11	19.2200	19.1500	19.3400	19.2100	19.3400	0.62
17.02.2025	REGS	48	4.998	96.006.02	19.2000	19.2000	19.3400	19.2100	19.2200	-0.16
14.02.2025	REGS	31	5.337	102.532.37	19.2000	19.1800	19.2900	19.2100	19.2500	0.63
13.02.2025	REGS	43	6.941	132.780.12	19.1300	19.1000	19.2000	19.1300	19.1300	0.00
12.02.2025	REGS	30	7.123	136.405.21	19.2000	19.1000	19.2900	19.1500	19.1300	0.00
11.02.2025	REGS	40	4.453	85.166.49	19.1000	19.0200	19.3000	19.1300	19.1300	-0.88
10.02.2025	REGS	65	34.944	672.108.32	19.1500	19.1000	19.3500	19.2300	19.3000	0.94
07.02.2025	REGS	28	2.907	55.576.66	19.1000	19.1000	19.3500	19.1200	19.1200	-1.19
06.02.2025	REGS	33	10.313	198.519.45	19.2000	19.1500	19.3500	19.2500	19.3500	0.52
05.02.2025	REGS	21	4.769	91.618.21	19.3000	19.1000	19.4500	19.2100	19.2500	-0.26
04.02.2025	REGS	56	11.991	230.162.03	19.0900	19.0000	19.5000	19.1900	19.3000	1.05
03.02.2025	REGS	49	9.085	173.749.93	19.2500	19.1000	19.2500	19.1200	19.1000	-1.04
31.01.2025	REGS	32	13.845	266.667.10	19.3000	19.1000	19.3500	19.2600	19.3000	0.00
30.01.2025	REGS	34	7.415	143.112.91	19.3000	19.3000	19.4000	19.3000	19.3000	0.00
29.01.2025	REGS	43	11.308	218.169.90	19.3500	19.2100	19.4400	19.2900	19.3000	-0.26
28.01.2025	REGS	50	16.861	325.366.97	19.3100	19.2100	19.3500	19.3000	19.3500	0.21
27.01.2025	REGS	130	55.751	1.080.261.52	19.6000	19.3000	19.6000	19.3800	19.3100	-1.53
23.01.2025	REGS	29	2.158	42.333.13	19.6700	19.6000	19.6700	19.6200	19.6100	0.05
22.01.2025	REGS	39	20.678	405.614.11	19.7500	19.6000	19.7500	19.6200	19.6000	-0.25
21.01.2025	REGS	30	3.959	77.910.15	19.7000	19.6200	19.7300	19.6800	19.6500	-0.25
20.01.2025	REGS	36	7.340	144.180.13	19.7000	19.6100	19.8000	19.6400	19.7000	-0.45
17.01.2025	REGS	12	553	10.908.17	19.8900	19.7000	19.8900	19.7300	19.7900	0.46
17.01.2025	DEALS	2	300.000	5.925.000.00	19.7500	19.7500	19.7500	19.7500	19.7500	0.25
16.01.2025	REGS	31	1.677	33.089.95	19.7000	19.7000	19.9000	19.7300	19.7000	0.00
15.01.2025	REGS	33	1.278	25.301.15	19.9000	19.7000	19.9000	19.8000	19.7000	-1.50
14.01.2025	REGS	36	2.057	40.992.58	19.6800	19.6600	20.0000	19.9300	20.0000	1.52
13.01.2025	REGS	44	1.564	31.016.83	20.0000	19.7000	20.0000	19.8300	19.7000	-1.50

De ce sa investesti in Premier Energy Group

Premier Energy Group este prezent pe intreg lantul valoric, inclusiv in ceea ce priveste productia de energie electrica, dezvoltarea si gestionarea activelor, agregarea, echilibrarea si dispecerizarea, precum si vanzarea cu ridicata si furnizarea de energie verde catre clientii finali, fiind diversificat si prin prezenta sa in distributia si furnizarea de gaze naturale. Avand incredere in istoricul sau de succes, in conducerea puternica si in viitorul cu potential ridicat, Premier Energy Group poseda diverse atuuri competitive.

Avantaje competitive

Integrarea verticala

Integrare verticala si prezenta pe intreg lantul valoric

O pozitie de infrastructura solida

Amprenta geografica mare si diversificata in ceea ce priveste infrastructura atat in Romania, cat si in Moldova

Portofoliu solid de clienti

Unul dintre furnizorii de gaze naturale cu cea mai rapida crestere

Prezenta in domeniul energiei energiei regenerabile

Istoric de succes in domeniul achizitiilor de energie regenerabilă

Expertiza

Echipa de conducere cu experienta, care reactioneaza proactiv la situatia generala a pietei

Achizitii progresive

Experienta semnificativa de fuziuni si achizitii

Profil financiar atractiv

Cresterea profitabilitatii, determinata de o mai buna acoperire sustinuta de achizitii strategice.

Sustenabilitate

Orientari si politici ESG clare pentru reducerea impactului asupra mediului si a comunitatilor

Fundamente macroeconomice atractive

Activam atat in Romania, cat si in Moldova, ambele piete avand o crestere economica stabila